The Prague Stock Exchange and RM-System - daily results dne 8.10.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2002  11.10.2002  10.10.2002  9.10.2002 8.10.2002

The Prague Sotck Exchange and RM-System - daily results - 8.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 787.00	+4.99%	0	0	2 001.00	0.00%	12 006	6
KB 8,00/04	95.00	0.00%	66 046 000	6 000	10 895.00	0.00%	0	0
KOMERČNÍ BANKA	1 624.00	-1.04%	176 666 635	109 142	1 610.00	-3.08%	429 345	264
KON.AHOLD VAR/05	100.00	0.00%	179 297 450	18 000	10 000.00	0.00%	0	0
K-T-V INVEST	320.00	0.00%	0	0	370.10	+4.25%	17 765	48
MADETA	180.00	0.00%	0	0	311.00	+2.57%	44 163	142
MORAVSKÉ NAFT.DOLY	3 552.00	+5.00%	0	0	3 650.00	0.00%	653 350	179
NKT CABLES	860.00	0.00%	0	0	750.00	+0.79%	32 254	42
O2 C.R.	220.00	+0.23%	71 139 272	326 420	222.90	-0.93%	920 021	4 178
OHL ŽS	596.20	+4.98%	0	0	1 297.00	+2.12%	25 940	20
PARAMO	307.60	0.00%	0	0	400.00	-1.84%	26 792	67
PHILIP MORRIS ČR A	11 145.00	-3.26%	104 230 817	9 204	11 246.00	-1.35%	1 778 405	156
SLEZAN FRÝDEK-MÍS.	367.50	0.00%	0	0	340.00	-9.62%	326 740	961
SM PLYNÁRENSKÁ	2 678.00	0.00%	0	0	3 345.80	+8.50%	36 804	11
SOKOLOVSKÁ UHELNÁ	251.30	0.00%	0	0	261.50	-2.78%	29 811	114
ST.DLUHOP. 5,70/06	100.00	0.00%	5 445 625	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	930 203 581	87 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	290 503 750	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	526 120 350	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 187 092 975	101 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›