The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 95.30 | -4.98% | 762 | 8 | ||||||||||
| RAŠELINA | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 842.50 | +1.50% | 6 690 | 8 | ||||||
| BIOCEL | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.04% | 13 050 | 9 | ||||||
| CZECH PROPERTY | 945.00 | -10.00% | 9 450 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 7 300 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 870.00 | -1.57% | 18 700 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | -0.08% | 11 760 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 22 200 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 710.60 | -0.05% | 32 536 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 920.00 | -0.48% | 54 885 | 14 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 663.00 | +7.36% | 9 945 | 15 | ||||||
| CONCORDIA INV.IF | 223.00 | 0.00% | 3 345 | 15 | ||||||||||
| CIMEX KONCERN | 104.50 | +0.38% | 1 568 | 15 | ||||||||||
| PRIOR ČR | 148.50 | 0.00% | 2 228 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 467.70 | 0.00% | 7 483 | 16 | ||||||||||
| ||||||||||||||
