Top number of shares per day, RM System dne 8.10.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 3 552.00 | +5.00% | 0 | 0 | 3 650.00 | 0.00% | 653 350 | 179 | ||||||
| BOHEMIA CRYS.GROUP | 145.80 | 0.00% | 22 862 | 157 | ||||||||||
| PHILIP MORRIS ČR A | 11 145.00 | -3.26% | 104 230 817 | 9 204 | 11 246.00 | -1.35% | 1 778 405 | 156 | ||||||
| RENTIÉRSKÝ IF 1.IN | 965.00 | +0.52% | 141 030 | 147 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -1.57% | 14 798 | 132 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.10 | 0.00% | 23 543 | 130 | ||||||||||
| IF BOHATSTVÍ | 1 480.00 | +0.34% | 358 242 | 242 | 1 476.50 | +0.03% | 190 655 | 127 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 21 780 | 121 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.50 | -2.78% | 29 811 | 114 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | 0.00% | 93 524 | 93 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.20 | -6.16% | 29 058 | 88 | ||||||||||
| OSTROJ | 137.00 | +3.00% | 11 800 | 87 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
| IF OBCHODU | 1 135.10 | -0.21% | 77 236 | 68 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 26 792 | 67 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 125 | 65 | ||||||
| B.G.M. HOLDING | 144.00 | +6.82% | 7 776 | 54 | ||||||||||
| ||||||||||||||
