The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | +0.51% | 2 910 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 70.30 | +0.42% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -1.31% | 3 165 | 42 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| ARCELORMITTAL | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 9 051 | 29 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.10 | +1.36% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 144.00 | +6.82% | 7 776 | 54 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
| BIOPHARM VÚBVL | 810.00 | +0.83% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | 0.00% | 22 862 | 157 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.60 | +9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 421.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
