The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 860.00 | -1.14% | 43 860 | 51 | ||||||||||
| ŽOS NYMBURK | 58.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 920.00 | -0.48% | 54 885 | 14 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 483 | 2 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 1 264 510 | 2 810 | 450.00 | -0.02% | 229 640 | 510 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 630.00 | +9.53% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | -2.75% | 15 331 | 6 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | -0.08% | 11 760 | 10 | ||||||||||
| YTONG | 3 530.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | -2.32% | 12 768 | 608 | ||||||||||
| WIENERBERGER C.P. | 1 566.00 | +4.96% | 0 | 0 | 2 002.00 | +2.38% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | -2.55% | 1 114 | 4 | ||||||||||
| VULKAN | 201.00 | +0.34% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 335.50 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 143.80 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 153.00 | +15.90% | 0 | 0 | ||||||||||
| ||||||||||||||
