Hi price, The Prague Stock Exchange dne 8.10.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
| PRAŽSKÉ PIVOVARY | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
| UNIPETROL | 34.39 | -1.57% | 7 353 243 | 212 416 | 34.00 | -0.87% | 150 407 | 4 405 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.20 | -3.21% | 8 863 | 210 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 705 | 312 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -1.31% | 3 165 | 42 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 125 | 65 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 606 | 49 | ||||||
| ČEZ | 90.60 | -1.24% | 114 325 082 | 1 253 091 | 91.00 | -1.62% | 692 932 | 7 551 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 66 046 000 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
