Lo price, RM System dne 8.10.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
SG - INDUSTRY | 7.20 | +4.34% | 32 317 | 4 513 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
VÍTKOVICE | 9.20 | -3.15% | 64 649 | 6 963 | ||||||||||
STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.70 | +1.63% | 0 | 0 | ||||||||||
AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.00 | -2.32% | 12 768 | 608 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.90 | -0.33% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.39 | -1.57% | 7 353 243 | 212 416 | 34.00 | -0.87% | 150 407 | 4 405 | ||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.10 | +0.86% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 35.20 | -9.74% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.20 | -3.21% | 8 863 | 210 | ||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.10 | 0.00% | 0 | 0 | ||||||||||
|