The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 483 | 2 | ||||||
| HOTEL FORUM PRAHA | 520.20 | +0.77% | 520 | 1 | ||||||||||
| SILON | 281.00 | 0.00% | 562 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
| GUMOTEX | 380.00 | 0.00% | 760 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 95.30 | -4.98% | 762 | 8 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 315.20 | -0.06% | 946 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | -2.55% | 1 114 | 4 | ||||||||||
| ČEDOK | 332.00 | 0.00% | 1 328 | 4 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
| CIMEX KONCERN | 104.50 | +0.38% | 1 568 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
| HOTEL PANORAMA | 486.00 | 0.00% | 1 944 | 4 | ||||||||||
| PRIOR ČR | 148.50 | 0.00% | 2 228 | 15 | ||||||||||
| ||||||||||||||
