The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | +0.51% | 2 910 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 2 988 | 4 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -1.31% | 3 165 | 42 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | -2.49% | 3 211 | 2 | ||||||
| CONCORDIA INV.IF | 223.00 | 0.00% | 3 345 | 15 | ||||||||||
| PANKRÁC | 706.20 | +10.00% | 3 531 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
| MOTORPAL | 243.00 | 0.00% | 3 888 | 16 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 040.10 | -2.85% | 4 080 | 2 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 606 | 49 | ||||||
| BIOCEL | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
| JÄKL KARVINÁ | 311.50 | -2.86% | 5 607 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 842.50 | +1.50% | 6 690 | 8 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 7 300 | 10 | ||||||||||
| RUBÍN DYN.IF | 370.00 | 0.00% | 7 400 | 20 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 689.00 | +2.45% | 7 413 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 467.70 | 0.00% | 7 483 | 16 | ||||||||||
| ||||||||||||||
