Top volume, RM System dne 8.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
| VÍTKOVICE | 9.20 | -3.15% | 64 649 | 6 963 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 920.00 | -0.48% | 54 885 | 14 | ||||||
| KDYNIUM | 2 090.00 | 0.00% | 49 968 | 24 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
| ŽPSV UH. OSTROH | 860.00 | -1.14% | 43 860 | 51 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 710.60 | -0.05% | 32 536 | 12 | ||||||
| SG - INDUSTRY | 7.20 | +4.34% | 32 317 | 4 513 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 750.00 | +0.79% | 32 254 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.50 | -2.78% | 29 811 | 114 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.20 | -6.16% | 29 058 | 88 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 26 792 | 67 | ||||||
| OHL ŽS | 596.20 | +4.98% | 0 | 0 | 1 297.00 | +2.12% | 25 940 | 20 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 24 773 | 18 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.10 | 0.00% | 23 543 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | 0.00% | 22 862 | 157 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 22 200 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 21 780 | 121 | ||||||||||
| ||||||||||||||
