Top number of shares per day, RM System dne 8.10.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.60 | -1.24% | 114 325 082 | 1 253 091 | 91.00 | -1.62% | 692 932 | 7 551 | ||||||
| VÍTKOVICE | 9.20 | -3.15% | 64 649 | 6 963 | ||||||||||
| SG - INDUSTRY | 7.20 | +4.34% | 32 317 | 4 513 | ||||||||||
| UNIPETROL | 34.39 | -1.57% | 7 353 243 | 212 416 | 34.00 | -0.87% | 150 407 | 4 405 | ||||||
| O2 C.R. | 220.00 | +0.23% | 71 139 272 | 326 420 | 222.90 | -0.93% | 920 021 | 4 178 | ||||||
| ČESKÉ RADIOKOMUN. | 202.00 | -2.32% | 8 394 090 | 41 473 | 206.20 | -3.01% | 447 824 | 2 179 | ||||||
| ČKD PRAHA DIZ | 1 939.40 | +2.61% | 3 367 179 | 1 765 | ||||||||||
| TESLA KARLÍN | 57.10 | 0.00% | 79 655 | 1 395 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 383.10 | +11.98% | 405 653 | 1 122 | ||||||||||
| ARCELORMITTAL | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
| MINERVA BOSKOVICE | 202.50 | -10.00% | 158 963 | 785 | ||||||||||
| WIENERBERGER C.P. | 21.00 | -2.32% | 12 768 | 608 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 1 264 510 | 2 810 | 450.00 | -0.02% | 229 640 | 510 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 705 | 312 | ||||||
| KOMERČNÍ BANKA | 1 624.00 | -1.04% | 176 666 635 | 109 142 | 1 610.00 | -3.08% | 429 345 | 264 | ||||||
| CUKROVAR VRBÁTKY | 1 891.00 | +2.68% | 367 891 | 214 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.20 | -3.21% | 8 863 | 210 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 645.10 | +3.53% | 121 921 | 185 | ||||||
| ||||||||||||||
