Top number of shares per day, RM System dne 8.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.60 | -1.24% | 114 325 082 | 1 253 091 | 91.00 | -1.62% | 692 932 | 7 551 | ||||||
| VÍTKOVICE | 9.20 | -3.15% | 64 649 | 6 963 | ||||||||||
| SG - INDUSTRY | 7.20 | +4.34% | 32 317 | 4 513 | ||||||||||
| UNIPETROL | 34.39 | -1.57% | 7 353 243 | 212 416 | 34.00 | -0.87% | 150 407 | 4 405 | ||||||
| O2 C.R. | 220.00 | +0.23% | 71 139 272 | 326 420 | 222.90 | -0.93% | 920 021 | 4 178 | ||||||
| ČESKÉ RADIOKOMUN. | 202.00 | -2.32% | 8 394 090 | 41 473 | 206.20 | -3.01% | 447 824 | 2 179 | ||||||
| ČKD PRAHA DIZ | 1 939.40 | +2.61% | 3 367 179 | 1 765 | ||||||||||
| TESLA KARLÍN | 57.10 | 0.00% | 79 655 | 1 395 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 383.10 | +11.98% | 405 653 | 1 122 | ||||||||||
| ARCELORMITTAL | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
| MINERVA BOSKOVICE | 202.50 | -10.00% | 158 963 | 785 | ||||||||||
| WIENERBERGER C.P. | 21.00 | -2.32% | 12 768 | 608 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 1 264 510 | 2 810 | 450.00 | -0.02% | 229 640 | 510 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 705 | 312 | ||||||
| KOMERČNÍ BANKA | 1 624.00 | -1.04% | 176 666 635 | 109 142 | 1 610.00 | -3.08% | 429 345 | 264 | ||||||
| CUKROVAR VRBÁTKY | 1 891.00 | +2.68% | 367 891 | 214 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.20 | -3.21% | 8 863 | 210 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 645.10 | +3.53% | 121 921 | 185 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | +5.00% | 0 | 0 | 3 650.00 | 0.00% | 653 350 | 179 | ||||||
| BOHEMIA CRYS.GROUP | 145.80 | 0.00% | 22 862 | 157 | ||||||||||
| PHILIP MORRIS ČR A | 11 145.00 | -3.26% | 104 230 817 | 9 204 | 11 246.00 | -1.35% | 1 778 405 | 156 | ||||||
| RENTIÉRSKÝ IF 1.IN | 965.00 | +0.52% | 141 030 | 147 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -1.57% | 14 798 | 132 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.10 | 0.00% | 23 543 | 130 | ||||||||||
| IF BOHATSTVÍ | 1 480.00 | +0.34% | 358 242 | 242 | 1 476.50 | +0.03% | 190 655 | 127 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 21 780 | 121 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.50 | -2.78% | 29 811 | 114 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | 0.00% | 93 524 | 93 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.20 | -6.16% | 29 058 | 88 | ||||||||||
| OSTROJ | 137.00 | +3.00% | 11 800 | 87 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
| IF OBCHODU | 1 135.10 | -0.21% | 77 236 | 68 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 26 792 | 67 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 125 | 65 | ||||||
| B.G.M. HOLDING | 144.00 | +6.82% | 7 776 | 54 | ||||||||||
| ŽPSV UH. OSTROH | 860.00 | -1.14% | 43 860 | 51 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 606 | 49 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
| STAVOSTROJ | 251.40 | 0.00% | 12 067 | 48 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -1.31% | 3 165 | 42 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 750.00 | +0.79% | 32 254 | 42 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 432.10 | -1.79% | 14 246 | 33 | ||||||
| AKRO OPF GLOBAL. | 97.00 | +0.51% | 2 910 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 530.00 | +1.01% | 15 900 | 30 | ||||||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 9 051 | 29 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
| KDYNIUM | 2 090.00 | 0.00% | 49 968 | 24 | ||||||||||
| OHL ŽS | 596.20 | +4.98% | 0 | 0 | 1 297.00 | +2.12% | 25 940 | 20 | ||||||
| RUBÍN DYN.IF | 370.00 | 0.00% | 7 400 | 20 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
| JÄKL KARVINÁ | 311.50 | -2.86% | 5 607 | 18 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 24 773 | 18 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 467.70 | 0.00% | 7 483 | 16 | ||||||||||
| ||||||||||||||
