The Prague Stock Exchange and RM-System - daily results dne 8.10.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2002  11.10.2002  10.10.2002  9.10.2002 8.10.2002

The Prague Sotck Exchange and RM-System - daily results - 8.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	70.00	-4.11%	175 000	2 500	70.00	-4.24%	75 780	1 069
PHILIP MORRIS ČR A	11 145.00	-3.26%	104 230 817	9 204	11 246.00	-1.35%	1 778 405	156
ČESKÉ RADIOKOMUN.	202.00	-2.32%	8 394 090	41 473	206.20	-3.01%	447 824	2 179
UNIPETROL	34.39	-1.57%	7 353 243	212 416	34.00	-0.87%	150 407	4 405
ČEZ	90.60	-1.24%	114 325 082	1 253 091	91.00	-1.62%	692 932	7 551
KOMERČNÍ BANKA	1 624.00	-1.04%	176 666 635	109 142	1 610.00	-3.08%	429 345	264
K-T-V INVEST	320.00	0.00%	0	0	370.10	+4.25%	17 765	48
PLIVA - LACHEMA	750.00	0.00%	0	0	663.30	+3.44%	0	0
JÁCHYMOV PM	617.20	0.00%	0	0	663.00	+7.36%	9 945	15
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	505.00	-1.36%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	125.00	0.00%	8 125	65
METALIMEX	2 200.00	0.00%	0	0	1 800.00	0.00%	1 800	1
METROSTAV	178.00	0.00%	0	0	175.60	+3.84%	0	0
OKD	84.00	0.00%	0	0	102.30	+4.38%	0	0
PARAMO	307.60	0.00%	0	0	400.00	-1.84%	26 792	67
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	747.00	-2.16%	2 988	4
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 909.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 945.00	-5.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 353.50	0.00%	0	0
‹‹ First 60     Next 20 ›