The Prague Stock Exchange and RM-System - daily results dne 8.10.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2002  11.10.2002  10.10.2002  9.10.2002 8.10.2002

The Prague Sotck Exchange and RM-System - daily results - 8.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKÉ NAFT.DOLY	3 552.00	+5.00%	0	0	3 650.00	0.00%	653 350	179
KABLO ELEKTRO	1 787.00	+4.99%	0	0	2 001.00	0.00%	12 006	6
OHL ŽS	596.20	+4.98%	0	0	1 297.00	+2.12%	25 940	20
PRAŽSKÉ PIVOVARY	30.43	+4.97%	0	0	49.30	+3.57%	1 446	30
WIENERBERGER C.P.	1 566.00	+4.96%	0	0	2 002.00	+2.38%	0	0
IF BOHATSTVÍ	1 480.00	+0.34%	358 242	242	1 476.50	+0.03%	190 655	127
ERSTE GROUP BANK A	1 677.00	+0.30%	30 312 085	18 060
O2 C.R.	220.00	+0.23%	71 139 272	326 420	222.90	-0.93%	920 021	4 178
EUROVIA CS	780.00	0.00%	0	0	865.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 450.00	-0.04%	13 050	9
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 930.00	+8.43%	0	0
ALIACHEM	75.34	0.00%	0	0	75.30	-1.31%	3 165	42
ŠKODA PRAHA	119.85	0.00%	0	0	158.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	775.00	-9.71%	0	0
PRAZSKE SLUZBY	578.70	0.00%	0	0	509.10	+0.79%	4 073	8
UNITED ENERGY	822.60	0.00%	0	0	990.00	+3.12%	0	0
RMS MEZZANINE	1 805.00	0.00%	0	0	1 856.60	+0.35%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 725.00	-2.81%	0	0
SM PLYNÁRENSKÁ	2 678.00	0.00%	0	0	3 345.80	+8.50%	36 804	11
SETUZA	212.10	0.00%	0	0	281.20	0.00%	0	0
‹‹ First 60     Next 20 ›