The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 384.50 | +17.18% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 153.00 | +15.90% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 383.10 | +11.98% | 405 653 | 1 122 | ||||||||||
| VHOS | 932.80 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 706.20 | +10.00% | 3 531 | 5 | ||||||||||
| PANKRÁC | 1 254.00 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 254.20 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.60 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 143.80 | +9.93% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 630.00 | +9.53% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 930.00 | +8.43% | 0 | 0 | ||||||
| KOVOSVIT | 570.00 | +8.36% | 0 | 0 | ||||||||||
| SFINX | 166.40 | +7.98% | 0 | 0 | ||||||||||
| TEPNA | 54.00 | +7.78% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 663.00 | +7.36% | 9 945 | 15 | ||||||
| B.G.M. HOLDING | 144.00 | +6.82% | 7 776 | 54 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 795.00 | +6.23% | 0 | 0 | ||||||
| ||||||||||||||
