The Prague Stock Exchange and RM-System - daily results dne 8.10.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||
ARCELORMITTAL | 6 340.00 | -1.24% | 69 588 | 11 | ||||||||
PHILIP MORRIS ČR A | 9 786.00 | +0.49% | 30 586 025 | 3 112 | 9 725.00 | 0.00% | 128 565 | 13 | ||||
BOHEMIA CRYS.GROUP | 212.40 | -9.84% | 3 186 | 15 | ||||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 465.00 | +4.42% | 7 975 | 18 | ||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | +8.00% | 34 714 | 29 | ||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 5 010 | 30 | ||||
AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||
AKRO OPF GLOBAL. | 455.00 | -2.46% | 27 300 | 60 | ||||||||
SPOLEK CH.HUT.VÝR. | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||
SM VOD.A KAN.OVA | 1 550.00 | +6.69% | 155 000 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 915.00 | -0.27% | 96 075 | 105 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 3 150.00 | +0.03% | 390 466 | 124 | ||||||||
KOMERČNÍ BANKA | 4 498.00 | +1.28% | 406 632 191 | 90 749 | 4 490.00 | +1.39% | 713 323 | 161 | ||||
CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||
FAGRON | 99.00 | -2.75% | 24 750 | 250 | ||||||||
TATRA | 284.00 | 0.00% | 99 498 | 347 | ||||||||
VÍTKOVICE | 666.00 | +0.13% | 330 042 | 497 | ||||||||
ERSTE GROUP BANK A | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||
DEUTSCHE TELEKOM | 382.10 | -0.39% | 396 487 | 1 034 | ||||||||
VET ASSETS | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||
O2 C.R. | 545.30 | +0.41% | 176 196 143 | 323 004 | 546.00 | +0.45% | 3 466 908 | 6 340 | ||||
ZENTIVA | 1 186.00 | -0.50% | 358 579 936 | 302 164 | 1 188.00 | -0.80% | 8 593 268 | 7 183 | ||||
AAA AUTO | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||
ČEZ | 1 273.00 | +2.17% | 1 049 227 292 | 829 532 | 1 267.00 | +1.60% | 17 612 219 | 14 005 | ||||
UNIPETROL | 322.70 | +1.77% | 188 617 718 | 586 288 | 322.90 | +1.86% | 5 095 532 | 15 895 |