The Prague Stock Exchange and RM-System - daily results dne 8.10.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2007  11.10.2007  10.10.2007  9.10.2007 8.10.2007

The Prague Sotck Exchange and RM-System - daily results - 8.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 498.00	+1.28%	406 632 191	90 749	4 490.00	+1.39%	713 323	161
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	850.00	0.00%	8 500	10
O2 C.R.	545.30	+0.41%	176 196 143	323 004	546.00	+0.45%	3 466 908	6 340
PARAMO	1 200.00	0.00%	0	0	1 199.00	+8.00%	34 714	29
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 786.00	+0.49%	30 586 025	3 112	9 725.00	0.00%	128 565	13
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	5 805.00	+0.06%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 214.10	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 324.40	+4.19%	0	0
SETUZA	730.00	0.00%	0	0	840.40	+9.61%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 610.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	167.00	-1.76%	5 010	30
SPOLEK CH.HUT.VÝR.	309.90	+4.94%	42 718	138	309.50	-0.16%	30 950	100
ST.DLUHOP. 2,55/10	96.00	0.00%	3 504 015	365	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›