The Prague Stock Exchange and RM-System - daily results dne 8.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| AKRO OPF GLOBAL. | 455.00 | -2.46% | 27 300 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
| ARCELORMITTAL | 6 340.00 | -1.24% | 69 588 | 11 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 145.60 | +2.53% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.40 | -9.84% | 3 186 | 15 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -1.18% | 0 | 0 | ||||||||||
| BRENT TS | 26.40 | +10.46% | 1 153 000 | 44 000 | ||||||||||
| BRENT TURBO LONG | 53.80 | -3.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 182.71 | +0.55% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 212.40 | -0.52% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 86.51 | +0.23% | 0 | 0 | ||||||||||
| CECE TL | 288.50 | +0.52% | 286 150 | 1 000 | ||||||||||
| CECE TS | 65.91 | -3.23% | 0 | 0 | ||||||||||
| CECEXT | 544.60 | +0.29% | 0 | 0 | ||||||||||
| CETV | 1 878.00 | +0.97% | 136 294 085 | 72 890 | 1 871.60 | +0.20% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 268.00 | +3.09% | 756 100 | 6 | ||||||||||
| ||||||||||||||
