Hi price, The Prague Stock Exchange dne 8.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.48 | +81.02% | 148 450 | 75 000 | ||||||||||
| O2 C.R. W SHORT | 4.40 | +33.74% | 136 800 | 30 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.40 | +1.10% | 95 000 | 5 000 | ||||||||||
| BRENT TS | 26.40 | +10.46% | 1 153 000 | 44 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||||
| PX TURBO LONG I. | 48.10 | +1.26% | 142 800 | 3 000 | ||||||||||
| BRENT TURBO LONG | 53.80 | -3.76% | 0 | 0 | ||||||||||
| AAA AUTO | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| PX TURBO LONG II. | 57.80 | +0.89% | 515 700 | 9 000 | ||||||||||
| ČEZ TURBO LONG | 59.19 | +3.68% | 174 900 | 3 000 | ||||||||||
| CTX TS | 59.40 | -9.74% | 367 700 | 6 000 | ||||||||||
| CECE TS | 65.91 | -3.23% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 86.51 | +0.23% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 3 504 015 | 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
