The Prague Stock Exchange and RM-System - daily results dne 8.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||
| O2 C.R. TURBO LONG | 18.40 | +1.10% | 95 000 | 5 000 | ||||||||
| ČEZ TS | 186.33 | -12.40% | 120 700 | 600 | ||||||||
| O2 C.R. W SHORT | 4.40 | +33.74% | 136 800 | 30 000 | ||||||||
| PX TURBO LONG I. | 48.10 | +1.26% | 142 800 | 3 000 | ||||||||
| ČEZ W SHORT | 2.48 | +81.02% | 148 450 | 75 000 | ||||||||
| ČEZ TURBO LONG | 59.19 | +3.68% | 174 900 | 3 000 | ||||||||
| PX FUT DEC07 | 1 883.00 | +0.43% | 189 500 | 1 | ||||||||
| ROTX TL | 189.81 | +4.92% | 283 300 | 1 500 | ||||||||
| CECE TL | 288.50 | +0.52% | 286 150 | 1 000 | ||||||||
| CTX TS | 59.40 | -9.74% | 367 700 | 6 000 | ||||||||
| CEZ FUT MAR08 | 1 267.00 | +3.01% | 375 500 | 3 | ||||||||
| PX TURBO LONG II. | 57.80 | +0.89% | 515 700 | 9 000 | ||||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 584 858 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CEZ FUT DEC07 | 1 268.00 | +3.09% | 756 100 | 6 | ||||||||
| ERBA FUT MAR08 | 1 610.00 | -0.92% | 803 600 | 5 | ||||||||
| ERBA FUT DEC07 | 1 598.00 | -1.24% | 1 124 300 | 7 | ||||||||
| BRENT TS | 26.40 | +10.46% | 1 153 000 | 44 000 | ||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 2 179 380 | 210 | ||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 3 504 015 | 365 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 786.00 | +0.49% | 30 586 025 | 3 112 | 9 725.00 | 0.00% | 128 565 | 13 | ||||
| AAA AUTO | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||
| PFNONWOVENS | 753.00 | +0.47% | 33 456 916 | 44 344 | ||||||||
| ECM | 1 604.00 | 0.00% | 48 709 339 | 30 479 | ||||||||
| CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||
| CETV | 1 878.00 | +0.97% | 136 294 085 | 72 890 | 1 871.60 | +0.20% | 0 | 0 | ||||
| O2 C.R. | 545.30 | +0.41% | 176 196 143 | 323 004 | 546.00 | +0.45% | 3 466 908 | 6 340 | ||||
| UNIPETROL | 322.70 | +1.77% | 188 617 718 | 586 288 | 322.90 | +1.86% | 5 095 532 | 15 895 | ||||
| ERSTE GROUP BANK A | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||
| ZENTIVA | 1 186.00 | -0.50% | 358 579 936 | 302 164 | 1 188.00 | -0.80% | 8 593 268 | 7 183 | ||||
| KOMERČNÍ BANKA | 4 498.00 | +1.28% | 406 632 191 | 90 749 | 4 490.00 | +1.39% | 713 323 | 161 | ||||
| ČEZ | 1 273.00 | +2.17% | 1 049 227 292 | 829 532 | 1 267.00 | +1.60% | 17 612 219 | 14 005 | ||||
