Top volume, The Prague Stock Exchange dne 8.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 273.00 | +2.17% | 1 049 227 292 | 829 532 | 1 267.00 | +1.60% | 17 612 219 | 14 005 | ||||||
| KOMERČNÍ BANKA | 4 498.00 | +1.28% | 406 632 191 | 90 749 | 4 490.00 | +1.39% | 713 323 | 161 | ||||||
| ZENTIVA | 1 186.00 | -0.50% | 358 579 936 | 302 164 | 1 188.00 | -0.80% | 8 593 268 | 7 183 | ||||||
| ERSTE GROUP BANK A | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
| UNIPETROL | 322.70 | +1.77% | 188 617 718 | 586 288 | 322.90 | +1.86% | 5 095 532 | 15 895 | ||||||
| O2 C.R. | 545.30 | +0.41% | 176 196 143 | 323 004 | 546.00 | +0.45% | 3 466 908 | 6 340 | ||||||
| CETV | 1 878.00 | +0.97% | 136 294 085 | 72 890 | 1 871.60 | +0.20% | 0 | 0 | ||||||
| CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
| ECM | 1 604.00 | 0.00% | 48 709 339 | 30 479 | ||||||||||
| PFNONWOVENS | 753.00 | +0.47% | 33 456 916 | 44 344 | ||||||||||
| AAA AUTO | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| PHILIP MORRIS ČR A | 9 786.00 | +0.49% | 30 586 025 | 3 112 | 9 725.00 | 0.00% | 128 565 | 13 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 3 504 015 | 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 2 179 380 | 210 | ||||||||||
| BRENT TS | 26.40 | +10.46% | 1 153 000 | 44 000 | ||||||||||
| ERBA FUT DEC07 | 1 598.00 | -1.24% | 1 124 300 | 7 | ||||||||||
| ERBA FUT MAR08 | 1 610.00 | -0.92% | 803 600 | 5 | ||||||||||
| CEZ FUT DEC07 | 1 268.00 | +3.09% | 756 100 | 6 | ||||||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 584 858 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 57.80 | +0.89% | 515 700 | 9 000 | ||||||||||
| ||||||||||||||
