The Prague Stock Exchange and RM-System - daily results dne 8.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 212.40 | -9.84% | 3 186 | 15 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 5 010 | 30 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 465.00 | +4.42% | 7 975 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
| FAGRON | 99.00 | -2.75% | 24 750 | 250 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -2.46% | 27 300 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | +8.00% | 34 714 | 29 | ||||||
| ARCELORMITTAL | 6 340.00 | -1.24% | 69 588 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.27% | 96 075 | 105 | ||||||||||
| TATRA | 284.00 | 0.00% | 99 498 | 347 | ||||||||||
| PHILIP MORRIS ČR A | 9 786.00 | +0.49% | 30 586 025 | 3 112 | 9 725.00 | 0.00% | 128 565 | 13 | ||||||
| VET ASSETS | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||||
| SM VOD.A KAN.OVA | 1 550.00 | +6.69% | 155 000 | 100 | ||||||||||
| VÍTKOVICE | 666.00 | +0.13% | 330 042 | 497 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 150.00 | +0.03% | 390 466 | 124 | ||||||||||
| DEUTSCHE TELEKOM | 382.10 | -0.39% | 396 487 | 1 034 | ||||||||||
| CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
| AAA AUTO | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| ||||||||||||||
