The Prague Stock Exchange and RM-System - daily results dne 8.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 186.33 | -12.40% | 120 700 | 600 | ||||||||||
| CTX TS | 59.40 | -9.74% | 367 700 | 6 000 | ||||||||||
| BRENT TURBO LONG | 53.80 | -3.76% | 0 | 0 | ||||||||||
| CECE TS | 65.91 | -3.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 370.20 | -1.54% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 598.00 | -1.24% | 1 124 300 | 7 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -1.18% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 228.40 | -1.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 610.00 | -0.92% | 803 600 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
| CECE OIL&GAS TL | 212.40 | -0.52% | 0 | 0 | ||||||||||
| ZENTIVA | 1 186.00 | -0.50% | 358 579 936 | 302 164 | 1 188.00 | -0.80% | 8 593 268 | 7 183 | ||||||
| PX FUT MAR08 | 1 887.00 | -0.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 221.00 | -0.25% | 0 | 0 | ||||||||||
| AAA AUTO | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| GOLD | 1 433.00 | -0.07% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 465.00 | +4.42% | 7 975 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
