The Prague Stock Exchange and RM-System - daily results dne 8.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 212.40 | -9.84% | 3 186 | 15 | ||||||||||
| VET ASSETS | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||||
| FAGRON | 99.00 | -2.75% | 24 750 | 250 | ||||||||||
| HYPOTEČNÍ BANKA | 1 750.60 | -2.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -2.46% | 27 300 | 60 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 5 010 | 30 | ||||||
| AAA AUTO | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| ARCELORMITTAL | 6 340.00 | -1.24% | 69 588 | 11 | ||||||||||
| ERSTE GROUP BANK A | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
| ZENTIVA | 1 186.00 | -0.50% | 358 579 936 | 302 164 | 1 188.00 | -0.80% | 8 593 268 | 7 183 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 648.50 | -0.76% | 0 | 0 | ||||||
| OSTROJ | 865.40 | -0.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.10 | -0.39% | 396 487 | 1 034 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.27% | 96 075 | 105 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
| ŽPSV UH. OSTROH | 3 705.10 | -0.01% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
