The Prague Stock Exchange and RM-System - daily results dne 8.10.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
| EB WTI TL12 | 300.56 | -9.30% | 223 030 | 760 | ||||||||||
| EB MONET TL02 | 8.50 | -9.09% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
| DEUTSCHE BANK AG | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
| EB ADIDAS TS03 | 72.11 | -4.38% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 424.50 | -4.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 725.30 | -3.92% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.99 | -3.57% | 0 | 0 | ||||||||||
| EB KOM BC03 | 923.89 | -3.01% | 46 195 | 50 | ||||||||||
| STOCK | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||||
| EB DAX TL8 | 867.23 | -2.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 769.94 | -2.75% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 596.29 | -2.66% | 0 | 0 | ||||||||||
| EB VOW TS03 | 109.22 | -2.62% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -2.41% | 7 614 759 | 27 204 | 283.00 | -2.07% | 354 376 | 1 245 | ||||||
| EB HENKEL TS01 | 50.26 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.46 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.43 | -2.07% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.51 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
