The Prague Stock Exchange and RM-System - daily results dne 8.10.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
| EB WTI TL12 | 300.56 | -9.30% | 223 030 | 760 | ||||||||||
| EB MONET TL02 | 8.50 | -9.09% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
| DEUTSCHE BANK AG | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
| EB ADIDAS TS03 | 72.11 | -4.38% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 424.50 | -4.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 725.30 | -3.92% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.99 | -3.57% | 0 | 0 | ||||||||||
| EB KOM BC03 | 923.89 | -3.01% | 46 195 | 50 | ||||||||||
| STOCK | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||||
| EB DAX TL8 | 867.23 | -2.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 769.94 | -2.75% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 596.29 | -2.66% | 0 | 0 | ||||||||||
| EB VOW TS03 | 109.22 | -2.62% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -2.41% | 7 614 759 | 27 204 | 283.00 | -2.07% | 354 376 | 1 245 | ||||||
| EB EURCZK TS11 | 7.46 | -2.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.26 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.43 | -2.07% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.51 | -1.96% | 0 | 0 | ||||||||||
| AVAST | 107.00 | -1.83% | 8 293 065 | 76 663 | 108.00 | -1.81% | 104 590 | 960 | ||||||
| EB BMW TS03 | 38.26 | -1.70% | 0 | 0 | ||||||||||
| CETV | 104.80 | -1.69% | 3 351 937 | 31 952 | 103.60 | -2.26% | 407 520 | 3 900 | ||||||
| EB LHA TS02 | 20.64 | -1.48% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 743.05 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.96 | -1.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.56 | -1.31% | 0 | 0 | ||||||||||
| VIG | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 | ||||||
| EB INFINEON TS02 | 24.00 | -1.15% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 303.14 | -1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 745.00 | -1.06% | 155 115 632 | 207 961 | 746.50 | -1.26% | 2 842 817 | 3 794 | ||||||
| TMR | 975.00 | -1.02% | 75 530 | 77 | ||||||||||
| EB SIL TL07 | 89.21 | -1.01% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
| EB RBI TS03 | 14.38 | -0.96% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 500.76 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.15 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 13 541 460 | 1 003 | 13 520.00 | -0.59% | 446 660 | 33 | ||||||
| EB BMW TS02 | 88.94 | -0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 501.40 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.48 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.40 | -0.49% | 11 668 353 | 15 920 | 730.00 | -1.30% | 984 431 | 1 338 | ||||||
| EB EGB TS09 | 41.79 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.81 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 674.00 | -0.30% | 357 234 | 530 | 668.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 514.50 | -0.29% | 41 800 040 | 81 236 | 514.00 | -0.19% | 780 362 | 1 520 | ||||||
| EB VIG TL02 | 29.29 | -0.27% | 0 | 0 | ||||||||||
| MOL | 220.00 | -0.27% | 660 | 3 | ||||||||||
| EB SIL IC02 | 409.10 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.96 | -0.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.89 | -0.09% | 29 553 | 2 700 | ||||||||||
| EB WTI TL13 | 445.61 | -0.07% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.07 | -0.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.71 | -0.02% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
