The Prague Stock Exchange and RM-System - daily results dne 8.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 107.00 | -1.83% | 8 293 065 | 76 663 | 108.00 | -1.81% | 104 590 | 960 | ||||||
| EB BMW TS03 | 38.26 | -1.70% | 0 | 0 | ||||||||||
| CETV | 104.80 | -1.69% | 3 351 937 | 31 952 | 103.60 | -2.26% | 407 520 | 3 900 | ||||||
| EB LHA TS02 | 20.64 | -1.48% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 743.05 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.96 | -1.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.56 | -1.31% | 0 | 0 | ||||||||||
| VIG | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 | ||||||
| EB INFINEON TS02 | 24.00 | -1.15% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 303.14 | -1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 745.00 | -1.06% | 155 115 632 | 207 961 | 746.50 | -1.26% | 2 842 817 | 3 794 | ||||||
| TMR | 975.00 | -1.02% | 75 530 | 77 | ||||||||||
| EB SIL TL07 | 89.21 | -1.01% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
| EB RBI TS03 | 14.38 | -0.96% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 500.76 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.15 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 13 541 460 | 1 003 | 13 520.00 | -0.59% | 446 660 | 33 | ||||||
| EB BMW TS02 | 88.94 | -0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 501.40 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
