The Prague Stock Exchange and RM-System - daily results dne 8.10.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	29.74	+6.44%	0	0
EB MONET TS01	14.48	+6.24%	0	0
EB DAX TS12	518.11	+5.75%	0	0
EB CBK TS05	12.03	+4.25%	0	0
EB VOW TL02	79.05	+4.03%	0	0
EB BMW TL01	19.80	+3.72%	0	0
EB DAI TS04	51.53	+3.20%	7 730	150
EB MRK TL02	56.52	+2.89%	0	0
EB DAX TS7	1 066.68	+2.75%	15 644	15
EB LHA TL01	13.17	+2.57%	0	0
EB EURCZK TL05	12.99	+2.44%	0	0
EB OMV TL01	58.80	+2.33%	0	0
EB HENKEL TL02	44.11	+2.25%	0	0
EB CBK TS03	24.11	+2.16%	0	0
EB EGB TL09	12.09	+2.03%	0	0
EB VOW TL01	180.99	+1.77%	0	0
EB GBPCZK TS05	20.22	+1.76%	0	0
NOKIA CORP.	114.90	+1.59%	21 027	183	116.60	+0.69%	13 968	120
EB SAP TL01	72.46	+1.47%	0	0
MONETA MONEY BANK	71.20	+1.42%	169 268 067	2 388 108	71.30	+0.56%	978 469	13 774
‹‹ First 60     Next 20 ›