The Prague Stock Exchange and RM-System - daily results dne 8.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.57	+1.12%	0	0
EB SIL TS6	89.33	+1.10%	0	0
EB ADIDAS TL02	158.98	+1.07%	0	0
EB DAI TS02	80.50	+1.00%	0	0
O2 C.R.	214.50	+0.94%	3 497 019	16 316	215.00	+0.47%	147 168	688
EB BMW BC04	890.34	+0.74%	0	0
EB EGB TL7	35.53	+0.74%	0	0
EB EGB TL5	44.06	+0.62%	0	0
EB CEZ TL08	29.31	+0.51%	0	0
EB ADIDAS TL01	398.56	+0.48%	0	0
EB CEZ TL09	32.80	+0.46%	0	0
SAZKA GR. 5,20/24	102.90	+0.39%	6 022 730	586
EB CEZ BC08	1 054.68	+0.17%	0	0
EB EURUSD TL01	8.60	+0.12%	4 300	500
EB WTI TS14	546.95	+0.12%	0	0
EB WTI TS12	766.99	+0.10%	0	0
EB WTI TS8	1 366.77	+0.07%	0	0
EB WTI TS7	1 566.42	+0.06%	0	0
JTRE FIN.3 0,00/24	73.88	+0.01%	938 276	127
RCB BZ CEZ 575	572.50	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›