The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PŘÍBRAM | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 22.10 | +9.95% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 89.50 | 0.00% | 1 253 | 14 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 29.20 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 60.10 | +0.50% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 40.50 | +9.75% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 771.70 | -4.99% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
ZVU | 6.40 | 0.00% | 0 | 0 | ||||||||||
|