Top number of shares per day, RM System dne 8.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 350.00 | -0.28% | 10 500 | 30 | 350.30 | -5.32% | 301 964 | 837 | ||||||
| BOHEMIA CRYS.GROUP | 110.10 | +1.94% | 79 209 | 742 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 4 805 | 728 | ||||||||||
| OKD | 61.74 | 0.00% | 0 | 0 | 62.20 | -1.26% | 38 473 | 619 | ||||||
| SOKOLOVSKÁ UHELNÁ | 139.65 | 0.00% | 0 | 0 | 153.00 | +0.52% | 80 200 | 524 | ||||||
| KOMERČNÍ BANKA | 864.10 | -0.10% | 40 565 180 | 46 744 | 860.30 | +0.93% | 441 054 | 523 | ||||||
| JUNIORSKÝ UPF | 126.70 | -0.31% | 63 350 | 500 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 79 488 | 69 | 1 149.90 | +0.15% | 556 335 | 483 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.20 | 0.00% | 2 016 | 480 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 60 500 | 500 | 121.00 | 0.00% | 55 203 | 456 | ||||||
| P.I.F. | 775.00 | 0.00% | 337 125 | 435 | 772.00 | +0.77% | 329 656 | 429 | ||||||
| ZLATÝ IF KVANTO | 431.90 | -0.02% | 181 342 | 420 | 430.00 | +0.44% | 183 497 | 428 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 78 275 | 425 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 13 149 | 405 | ||||||||||
| STROJINTEX IDP | 51.00 | +5.15% | 20 400 | 400 | ||||||||||
| MOTOFOND IF | 229.10 | +0.88% | 89 737 | 390 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | +4.99% | 3 229 | 48 | 81.80 | +8.92% | 31 452 | 389 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 11 974 | 385 | ||||||||||
| HMZ | 130.00 | -0.07% | 53 886 | 381 | ||||||||||
| II.EPIC HOLDING | 208.00 | +0.38% | 78 008 | 375 | ||||||||||
| ||||||||||||||
