The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 24.30 | 0.00% | 97 | 4 | ||||||||||
VÍTKOVICE | 11.20 | +3.70% | 134 | 12 | ||||||||||
HIKOR PÍSEK | 27.00 | 0.00% | 135 | 5 | ||||||||||
STROJPLAST | 41.20 | -9.84% | 165 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.20 | 0.00% | 211 | 6 | ||||||||||
PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | ||||||||||
MAJETKOVÁ ŽDÍREC | 45.20 | +0.22% | 226 | 5 | ||||||||||
TECHMAT Č.BUDĚJOV. | 35.60 | 0.00% | 249 | 7 | ||||||||||
MAGNETON | 38.10 | -2.55% | 267 | 7 | ||||||||||
CONCORDIA LESOV | 135.50 | +9.98% | 271 | 2 | ||||||||||
KOVOHUTĚ ROKYCANY | 27.60 | +1.84% | 276 | 10 | ||||||||||
CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 290 | 20 | ||||||||||
POŠTOREN. KER.ZÁV. | 10.00 | 0.00% | 300 | 30 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 62.00 | +6.71% | 310 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 168.00 | +4.54% | 336 | 2 | ||||||||||
MASO PLANÁ | 85.00 | 0.00% | 340 | 4 | ||||||||||
CZ 92/91 | 20.00 | 0.00% | 360 | 18 | ||||||||||
ELROZ | 72.40 | -0.41% | 362 | 5 | ||||||||||
TEXTILANA | 25.00 | -1.18% | 375 | 15 | ||||||||||
FORTE | 79.00 | 0.00% | 395 | 5 | ||||||||||
|