The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 446.00 | 0.00% | 446 | 1 | ||||||||||
| MORAVSKÉ KOVÁRNY | 411.50 | -9.56% | 412 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 168.00 | +4.54% | 336 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 2 800 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -1.64% | 4 780 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -0.36% | 5 420 | 2 | ||||||
| CONCORDIA LESOV | 135.50 | +9.98% | 271 | 2 | ||||||||||
| ČECHOFRACHT | 810.20 | +9.48% | 1 620 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 740.00 | +0.32% | 24 660 | 9 | 2 752.00 | -1.46% | 5 504 | 2 | ||||||
| HOTEL JALTA PRAHA | 952.30 | +0.64% | 1 905 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 610.00 | -2.42% | 3 220 | 2 | ||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 999 | 3 | ||||||||||
| RUBÍN DYN.IF | 500.00 | +8.97% | 1 500 | 3 | ||||||||||
| DERMACOL | 203.70 | +9.92% | 611 | 3 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | -4.30% | 600 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 594.20 | -0.01% | 1 783 | 3 | ||||||||||
| JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 5 820 | 3 | ||||||
| IDEAL STANDARD | 501.50 | +0.27% | 1 504 | 3 | ||||||||||
| SELGEN | 181.00 | -2.21% | 543 | 3 | ||||||||||
| ||||||||||||||
