The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 446.00 | 0.00% | 446 | 1 | ||||||||||
| MORAVSKÉ KOVÁRNY | 411.50 | -9.56% | 412 | 1 | ||||||||||
| ČECHOFRACHT | 810.20 | +9.48% | 1 620 | 2 | ||||||||||
| CONCORDIA LESOV | 135.50 | +9.98% | 271 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 740.00 | +0.32% | 24 660 | 9 | 2 752.00 | -1.46% | 5 504 | 2 | ||||||
| HOTEL JALTA PRAHA | 952.30 | +0.64% | 1 905 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -0.36% | 5 420 | 2 | ||||||
| PIVOVAR V.POPOVICE | 168.00 | +4.54% | 336 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 2 800 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -1.64% | 4 780 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 610.00 | -2.42% | 3 220 | 2 | ||||||
| DERMACOL | 203.70 | +9.92% | 611 | 3 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | -4.30% | 600 | 3 | ||||||
| IDEAL STANDARD | 501.50 | +0.27% | 1 504 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 594.20 | -0.01% | 1 783 | 3 | ||||||||||
| JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 5 820 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | -1.67% | 1 702 | 1 | 1 757.00 | -5.23% | 5 161 | 3 | ||||||
| RUBÍN DYN.IF | 500.00 | +8.97% | 1 500 | 3 | ||||||||||
| SELGEN | 181.00 | -2.21% | 543 | 3 | ||||||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 999 | 3 | ||||||||||
| GUMOTEX | 173.60 | 0.00% | 694 | 4 | ||||||||||
| INFUSIA | 146.10 | 0.00% | 584 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 5 009.50 | 0.00% | 20 038 | 4 | ||||||
| KERAMIKA HOB | 685.90 | -5.00% | 0 | 0 | 730.20 | +0.02% | 2 921 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 300.00 | -0.03% | 1 200 | 4 | ||||||||||
| MASO PLANÁ | 85.00 | 0.00% | 340 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 762.30 | +14.63% | 2 925 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 24.30 | 0.00% | 97 | 4 | ||||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
| SKLO BOHEMIA | 271.40 | -3.31% | 1 205 | 4 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.16% | 3 680 | 4 | ||||||
| STROJPLAST | 41.20 | -9.84% | 165 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 520.20 | +5.23% | 2 081 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 440 | 4 | ||||||||||
| ELROZ | 72.40 | -0.41% | 362 | 5 | ||||||||||
| FORTE | 79.00 | 0.00% | 395 | 5 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 135 | 5 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 121.40 | +0.90% | 5 607 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 45.20 | +0.22% | 226 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 62.00 | +6.71% | 310 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 102.00 | +3.03% | 510 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 002.50 | +0.25% | 5 013 | 5 | ||||||
| TONA | 115.30 | +2.30% | 577 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.20 | -4.74% | 3 241 | 6 | ||||||||||
| B.G.M. CAPITAL | 125.30 | -8.60% | 752 | 6 | ||||||||||
| AGROKLAS SLAVKOV | 130.00 | 0.00% | 780 | 6 | ||||||||||
| ČSAD OSTRAVA | 309.10 | +0.03% | 1 855 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.27% | 5 986 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 020.00 | +10.22% | 6 120 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| MONTÁŽE PŘEROV | 110.00 | 0.00% | 660 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 475.10 | -3.37% | 2 851 | 6 | ||||||
| PRŮMYSL KAMENE | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| RYBENA RUMBURK | 74.50 | 0.00% | 446 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 264.00 | +0.68% | 1 584 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 35.20 | 0.00% | 211 | 6 | ||||||||||
| VOD.A KAN.BŘECLAV | 92.00 | +3.83% | 552 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 381.00 | +0.07% | 8 286 | 6 | ||||||
| ||||||||||||||
