The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 60.00 | -11.76% | 2 508 | 41 | ||||||||||
| ČESKOMORAVSKÝ LEN | 109.38 | +4.99% | 2 735 | 25 | 135.00 | -10.23% | 33 435 | 239 | ||||||
| PIVOVARSKÝ HOLDING | 372.60 | -10.21% | 11 189 | 30 | ||||||||||
| ZPA PEČKY | 153.90 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 771.70 | -4.99% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 59.40 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 145.90 | -9.99% | 2 334 | 16 | ||||||||||
| INSPEKTA | 2 381.00 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 110.00 | -9.98% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 273.00 | -9.96% | 0 | 0 | ||||||||||
| CENTEX | 220.40 | -9.96% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 92.20 | -9.96% | 922 | 10 | ||||||||||
| KAPITÁL HOLDING | 70.60 | -9.94% | 2 824 | 40 | ||||||||||
| SLÉVÁRNA KUŘIM | 125.80 | -9.94% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 26.30 | -9.93% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 56.30 | -9.92% | 0 | 0 | ||||||||||
| PSVS | 263.50 | -9.91% | 7 642 | 29 | ||||||||||
| VOD.A KAN.PROST. | 107.20 | -9.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | -9.90% | 10 800 | 60 | ||||||||||
| NATE CHOTĚBOŘ | 45.70 | -9.86% | 457 | 10 | ||||||||||
| ||||||||||||||
