The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 215.70 | +15.47% | 1 726 | 8 | ||||||||||
| VELKOOBCH.IVANČICE | 42.60 | +15.44% | 469 | 11 | ||||||||||
| MICHELSKÉ PEKÁRNY | 762.30 | +14.63% | 2 925 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 169.60 | +14.13% | 0 | 0 | ||||||||||
| ETA | 240.00 | 0.00% | 61 680 | 257 | 194.30 | +14.02% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | +13.80% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 932.00 | -4.96% | 0 | 0 | 1 990.00 | +13.64% | 52 972 | 29 | ||||||
| GEODEZIE BRNO | 710.20 | +11.31% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | +11.11% | 0 | 0 | ||||||
| TRANSAKTA | 115.60 | +10.72% | 1 387 | 12 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.80 | +10.69% | 12 064 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 020.00 | +10.22% | 6 120 | 6 | ||||||||||
| REDASH | 47.30 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 5.50 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 6.60 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 40.70 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 55.00 | +10.00% | 6 563 | 123 | ||||||||||
| IF TERCIER HOLDING | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
