The Prague Stock Exchange and RM-System - daily results dne 8.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 215.70 | +15.47% | 1 726 | 8 | ||||||||||
| VELKOOBCH.IVANČICE | 42.60 | +15.44% | 469 | 11 | ||||||||||
| MICHELSKÉ PEKÁRNY | 762.30 | +14.63% | 2 925 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 169.60 | +14.13% | 0 | 0 | ||||||||||
| ETA | 240.00 | 0.00% | 61 680 | 257 | 194.30 | +14.02% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | +13.80% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 932.00 | -4.96% | 0 | 0 | 1 990.00 | +13.64% | 52 972 | 29 | ||||||
| GEODEZIE BRNO | 710.20 | +11.31% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | +11.11% | 0 | 0 | ||||||
| TRANSAKTA | 115.60 | +10.72% | 1 387 | 12 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.80 | +10.69% | 12 064 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 020.00 | +10.22% | 6 120 | 6 | ||||||||||
| IF TERCIER HOLDING | 121.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 121.00 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 6.60 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 5.50 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 55.00 | +10.00% | 6 563 | 123 | ||||||||||
| REDASH | 47.30 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 40.70 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 344.50 | +9.99% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 138.70 | +9.99% | 0 | 0 | ||||||||||
| BMT | 100.20 | +9.98% | 1 776 | 18 | ||||||||||
| CEMOS | 229.10 | +9.98% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 135.50 | +9.98% | 271 | 2 | ||||||||||
| TUSCULUM | 82.60 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 75.00 | +9.97% | 11 025 | 147 | ||||||||||
| DESKO | 1 114.00 | +9.97% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.90 | +9.97% | 9 908 | 138 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 200.00 | 0.00% | 0 | 0 | 212.80 | +9.97% | 12 981 | 61 | ||||||
| ALIBONA LITOVEL | 85.00 | +9.96% | 765 | 9 | ||||||||||
| LESY TÁBOR | 83.90 | +9.96% | 6 293 | 75 | ||||||||||
| ČESKÁ ZBROJOVKA | 270.00 | +4.97% | 0 | 0 | 306.00 | +9.95% | 29 682 | 97 | ||||||
| MORAVIAFLOR | 44.20 | +9.95% | 0 | 0 | ||||||||||
| ZZN PRAHA | 22.10 | +9.95% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 161.40 | +9.94% | 0 | 0 | ||||||||||
| JABLONEX | 71.90 | +9.93% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 78.60 | +9.93% | 0 | 0 | ||||||||||
| DERMACOL | 203.70 | +9.92% | 611 | 3 | ||||||||||
| MŠLZ | 27.70 | +9.92% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 82.00 | +9.91% | 1 804 | 22 | ||||||||||
| PREFA BRNO | 30.00 | +9.89% | 10 200 | 340 | ||||||||||
| MOTORPAL | 192.40 | +9.88% | 8 035 | 45 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 99.20 | +9.85% | 7 142 | 72 | ||||||||||
| FRUTA MODŘICE | 12.30 | +9.82% | 0 | 0 | ||||||||||
| GENOSERVIS | 157.00 | +9.79% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 40.50 | +9.75% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.80 | +9.74% | 0 | 0 | ||||||||||
| TEXLEN | 44.10 | +9.70% | 1 810 | 41 | ||||||||||
| TRIOLA | 18.10 | +9.69% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 35.10 | +9.68% | 737 | 21 | ||||||||||
| SYNPO | 67.70 | +9.54% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 34.50 | +9.52% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 810.20 | +9.48% | 1 620 | 2 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 15.10 | +9.42% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 36.00 | +9.09% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 500.00 | +8.97% | 1 500 | 3 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | +4.99% | 3 229 | 48 | 81.80 | +8.92% | 31 452 | 389 | ||||||
| ||||||||||||||
