The Prague Stock Exchange and RM-System - daily results dne 8.11.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 551.10 | +0.14% | 551 | 1 | ||||||||||
| JČ ENERGETIKA | 1 313.00 | +4.96% | 0 | 0 | 1 226.50 | +1.76% | 1 227 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | +6.99% | 1 500 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 043.00 | -10.00% | 4 086 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 470.00 | 0.00% | 940 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 334 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 133.10 | -0.07% | 266 | 2 | ||||||||||
| LIGNA PRAHA | 570.00 | +1.76% | 1 140 | 2 | ||||||||||
| NATURAMYL | 184.20 | +10.96% | 368 | 2 | ||||||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 320.00 | +4.58% | 2 640 | 2 | ||||||
| ČECHOFRACHT | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| BIOPHARM VÚBVL | 498.40 | -4.81% | 997 | 2 | ||||||||||
| DENTAL | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| MORAVIA CANS | 1 310.00 | 0.00% | 3 930 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 911.00 | +1.67% | 2 733 | 3 | ||||||
| KAOLIN HLUBANY | 794.30 | -0.03% | 2 383 | 3 | ||||||||||
| SANATORIUM ASTORIA | 1 468.30 | 0.00% | 4 405 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 755.20 | -1.28% | 3 021 | 4 | ||||||||||
| ||||||||||||||
