The Prague Stock Exchange and RM-System - daily results dne 8.11.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 140.00 | +6.87% | 560 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 755.20 | -1.28% | 3 021 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 403.00 | +0.22% | 1 612 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 345.10 | -0.02% | 1 380 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 1 724 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 379.40 | -0.07% | 1 518 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 71.30 | -0.41% | 285 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 198.10 | +9.99% | 991 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 76.10 | 0.00% | 381 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 035.10 | 0.00% | 5 175 | 5 | ||||||||||
| LIGLASS | 45.00 | 0.00% | 225 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 156.50 | -0.63% | 783 | 5 | ||||||||||
| PSVS | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 306.00 | -3.25% | 6 530 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 167.50 | +0.05% | 838 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 150.50 | +0.97% | 18 842 | 6 | ||||||
| HOTEL JALTA PRAHA | 1 565.50 | +0.03% | 9 391 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 311.10 | -0.35% | 1 867 | 6 | ||||||||||
| MASOKOMB.POLIČKA | 116.00 | 0.00% | 696 | 6 | ||||||||||
| ||||||||||||||
