The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 236 000 | 59 | 3 963.40 | +1.10% | 15 854 | 4 | ||||||
ŽĎAS | 250.00 | +4.17% | 17 500 | 70 | 257.50 | 0.00% | 1 303 672 | 4 993 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | +3.60% | 10 800 | 4 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
YTONG | 3 645.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 298.40 | +4.92% | 0 | 0 | ||||||||||
VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 305.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 91.10 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 151.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
|