The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -2.98% | 25 822 | 8 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 809 | 8 | ||||||
| SLADOVNA HODONICE | 804.10 | -9.85% | 6 433 | 8 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 005.10 | -0.24% | 18 046 | 9 | ||||||
| ČSKD - INTRANS | 43.50 | -5.02% | 435 | 10 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | +1.66% | 734 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -3.91% | 12 020 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 020.20 | 0.00% | 20 202 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 415.20 | +1.04% | 40 982 | 12 | ||||||
| BIOCEL | 530.00 | -9.40% | 6 360 | 12 | ||||||||||
| PSVS | 760.00 | 0.00% | 9 120 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
| KOVOSVIT | 526.50 | -2.19% | 7 371 | 14 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -7.74% | 8 270 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 11 695.00 | +1.92% | 163 328 307 | 14 160 | 11 242.10 | -1.89% | 179 874 | 16 | ||||||
| B.G.M. HOLDING | 125.30 | -8.40% | 2 506 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.50 | +0.14% | 8 292 | 24 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 516.60 | +2.47% | 12 915 | 25 | ||||||
| ||||||||||||||
