The Prague Stock Exchange and RM-System - daily results dne 8.11.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2002  13.11.2002  12.11.2002  11.11.2002 8.11.2002

The Prague Sotck Exchange and RM-System - daily results - 8.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	250.00	+4.17%	17 500	70	257.50	0.00%	1 303 672	4 993
ČEZ	92.77	+3.60%	332 140 182	3 650 550	92.00	+3.25%	342 976	3 752
PHILIP MORRIS ČR A	11 695.00	+1.92%	163 328 307	14 160	11 242.10	-1.89%	179 874	16
METROSTAV	186.00	+0.54%	148 800	800	165.70	-1.95%	19 884	120
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 415.20	+1.04%	40 982	12
ARCELORMITTAL	70.00	0.00%	0	0	69.10	+0.14%	4 837	70
OKD	92.61	0.00%	0	0	100.00	0.00%	9 504	95
PARAMO	307.60	0.00%	0	0	409.00	+0.12%	240 000	600
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	746.90	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 918.30	+0.48%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 477.00	+0.23%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	40.00	0.00%	3 900	100
PRAZSKE SLUZBY	549.80	0.00%	0	0	506.00	0.00%	0	0
UNITED ENERGY	882.00	0.00%	0	0	1 114.70	0.00%	0	0
RMS MEZZANINE	1 700.00	0.00%	0	0	1 768.60	0.00%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 745.00	+5.10%	12 011	7
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 985.00	0.00%	0	0
SETUZA	233.80	0.00%	0	0	281.00	0.00%	0	0
SEVEROČESKÉ DOLY	350.00	0.00%	0	0	388.00	+9.94%	173 824	448
‹‹ First 60     Next 20 ›