The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 426.30 | +14.28% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 346.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.80 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 321.40 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 389.80 | +9.98% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.10 | +9.95% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 388.00 | +9.94% | 173 824 | 448 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 750.00 | +9.04% | 94 500 | 127 | ||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 178.90 | +8.42% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 702.00 | +5.24% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 745.00 | +5.10% | 12 011 | 7 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| PANKRÁC | 787.60 | +4.99% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 298.40 | +4.92% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 118.40 | +4.68% | 0 | 0 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 72.10 | +4.34% | 0 | 0 | ||||||
| SUBTERRA | 868.10 | +3.93% | 0 | 0 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 734.00 | +3.74% | 4 986 | 7 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 613.50 | +3.68% | 0 | 0 | ||||||
| ||||||||||||||
