The Prague Stock Exchange and RM-System - daily results dne 8.11.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2010  11.11.2010  10.11.2010  9.11.2010 8.11.2010

The Prague Sotck Exchange and RM-System - daily results - 8.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	393.50	-0.20%	66 140 626	168 727	391.70	-0.58%	730 282	1 860
PFNONWOVENS	428.00	+1.66%	1 287 354	3 032	423.50	-0.18%	64 438	152
PHILIP MORRIS ČR A	9 988.00	-0.12%	12 981 932	1 300	9 900.00	-0.90%	238 194	24
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 494.00	0.00%	0	0	7 490.00	0.00%	0	0
PX INDEX CERT.	116.01	-0.53%	0	0	114.50	0.00%	0	0
RMS MEZZANINE	1 029.00	0.00%	0	0	1 189.80	-0.01%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 681.00	-5.78%	11 711	2
ST.DLUHOP. 2,80/13	99.59	0.00%	62 362 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 528 411	340	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	53 578 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	113 886 944	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	117 377 292	10 610	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	4 685 932	425	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›