Hi price, The Prague Stock Exchange dne 8.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2010  11.11.2010  10.11.2010  9.11.2010 8.11.2010

The Prague Sotck Exchange and RM-System - daily results - 8.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	149 089 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	4 685 932	425	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.28	+0.01%	0	0
ELEKTRINAGARVB-AFT	97.33	+0.01%	0	0
GOLD SHARK GAR CZK	97.82	+0.01%	0	0
TOP5 ENERGY GARANT	98.59	+0.01%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	113 886 944	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	53 578 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	62 362 000	6 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	117 377 292	10 610	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›