Hi price, The Prague Stock Exchange dne 8.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 982.80 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 979.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 960.00 | +0.41% | 1 685 405 | 1 761 | 950.10 | -1.42% | 194 568 | 204 | ||||||
| ERBA FUT MAR11 | 828.50 | +0.23% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 821.60 | +0.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 813.00 | -1.13% | 54 326 575 | 66 586 | 810.00 | -1.10% | 744 289 | 914 | ||||||
| CEZ FUT DEC10 | 780.10 | -1.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 775.60 | -1.76% | 0 | 0 | ||||||||||
| ČEZ | 764.50 | -0.07% | 543 434 533 | 710 464 | 765.00 | -0.07% | 6 569 424 | 8 586 | ||||||
| S-BOX DIMAX | 714.20 | +0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 697.30 | -1.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 677.00 | +1.58% | 0 | 0 | ||||||||||
| TOMA | 621.00 | +7.05% | 62 100 | 100 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| CECE VB-AFT | 524.20 | -1.02% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.10 | +0.02% | 0 | 0 | ||||||||||
| CTX | 464.10 | -0.68% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 457.30 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.00 | +1.66% | 1 287 354 | 3 032 | 423.50 | -0.18% | 64 438 | 152 | ||||||
| ||||||||||||||
