The Prague Stock Exchange and RM-System - daily results dne 8.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2010  11.11.2010  10.11.2010  9.11.2010 8.11.2010

The Prague Sotck Exchange and RM-System - daily results - 8.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SRX INDEX CERT	62.74	+0.11%	0	0
KOMODITY PLUS	979.60	+0.10%	0	0
PX BONUS 127 CAP	124.20	+0.08%	0	0
S-BOX DIMAX	714.20	+0.04%	0	0
O2 BONUS 116 CAP	489.10	+0.02%	0	0
ELEKTGAR2VB-AFT	97.28	+0.01%	0	0
ELEKTRINAGARVB-AFT	97.33	+0.01%	0	0
GOLD SHARK GAR CZK	97.82	+0.01%	0	0
TOP5 ENERGY GARANT	98.59	+0.01%	0	0
CEZ BONUS 116 CAP	982.80	0.00%	0	0
BRENT TL	88.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	540.00	0.00%	0	0
CSS INDEX CERT	979.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›