The Prague Stock Exchange and RM-System - daily results dne 8.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2010  11.11.2010  10.11.2010  9.11.2010 8.11.2010

The Prague Sotck Exchange and RM-System - daily results - 8.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 630 713	160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	149 089 833	15 000	10 000.00	0.00%	0	0
TOMA	621.00	+7.05%	62 100	100	620.00	0.00%	12 400	20
UNIPETROL	196.00	-0.36%	10 526 474	53 939	195.80	-1.11%	110 911	566
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 598.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.50	+2.41%	8 500	1 000
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	960.00	+0.41%	1 685 405	1 761	950.10	-1.42%	194 568	204
‹‹ First 20    ‹ Previous 20