The Prague Stock Exchange and RM-System - daily results dne 8.11.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.68 | +1.41% | 368 405 | 19 782 | 18.50 | +0.54% | 148 180 | 7 975 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | +1.80% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.04 | -0.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.40 | +0.54% | 73 400 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 504.00 | +1.69% | 0 | 0 | ||||||||||
| BRENT TL | 88.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.80 | -0.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 149.00 | +1.78% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 13.90 | +9.54% | 28 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.00 | -1.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 071.00 | -1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 524.20 | -1.02% | 0 | 0 | ||||||||||
| CECEXT | 323.50 | -1.16% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 457.30 | -0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 363.40 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
