The Prague Stock Exchange and RM-System - daily results dne 8.11.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 73.55 | -2.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 174.31 | -1.02% | 0 | 0 | ||||||||||
| CETV | 402.80 | -1.52% | 62 043 513 | 153 666 | 406.20 | -1.53% | 3 426 308 | 8 412 | ||||||
| CEZ BONUS 116 CAP | 982.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 780.10 | -1.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 775.60 | -1.76% | 0 | 0 | ||||||||||
| CPI FIM | 186.90 | -0.34% | 664 682 | 3 588 | 186.90 | -0.05% | 396 828 | 2 136 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.30 | -0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 979.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 464.10 | -0.68% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 835.00 | -0.59% | 33 409 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 764.50 | -0.07% | 543 434 533 | 710 464 | 765.00 | -0.07% | 6 569 424 | 8 586 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
